24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00851
24H 成交量$81.77万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1674 | $0.1786 | $0.1624 | $1,374.72万 | $11.88亿 | -0.48% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,017.76万 | $255.95万 | -1.02% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.94万 | $2,034.55万 | -1.88% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09327 | $0.08951 | $260.50万 | $9.82亿 | -0.94% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -2.26% |
| 40 |
TAOBittensor
|
$251.3 | $262.40 | $245.00 | $1,233.44万 | $30.09亿 | -1.80% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 487 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $26.09万 | $1.18亿 | -1.69% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.758 | $0.723 | $12.07万 | $680.12万 | -2.11% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.53 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.29% |
| 162 |
MVLLBMVLLB
|
$24.04 | $31.41 | $23.12 | $149.64万 | — | -19.73% |
| 413 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.38万 | $4,759.46万 | -1.93% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 币种排行
莱特币 - 数字货币市值
MegaETH - 加密货币行情
Nillion - BTC行情
波场 - 数字货币市值
波场 - 加密货币行情
Katana - BTC行情
Haedal - 加密货币行情
波场 - BTC行情
Katana - 比特币行情
Polkadot - 加密货币行情
Ripple USD - BTC行情
RWUSD - 比特币行情
币安币 - 币种排行
瑞波币 - BTC行情
Gitcoin - 数字货币市值
Sui - 币种排行
USD.AI - 比特币
达世币 - 以太坊ETH价格
Zama - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 比特币
USD1 - 加密货币行情
Pepe - BTC行情
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - 数字货币市值
Celestia - 比特币
USD.AI - 币种排行
Uniswap - 比特币
USD1 - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 数字货币市值