24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,380.44万 | $11.88亿 | -2.78% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.80万 | $3,863.33万 | -1.82% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,340.17万 | $255.95万 | 1.52% |
| 411 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.88% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08956 | $222.12万 | $9.82亿 | -3.00% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,295.40万 | $30.09亿 | -4.45% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.63万 | $6,218.09万 | -3.70% |
| 523 |
SNXSynthetix
|
$0.1959 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.88% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.52万 | $680.12万 | -3.70% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.88% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 400 |
ALLOAllora
|
$0.182 | $0.1901 | $0.1808 | $35.57万 | $4,759.46万 | -2.83% |
相关站点
共 40 个
LITEB - BTC行情
BFUSD - 数字货币市值
MarsCoin - 比特币行情
Haedal - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
Aave - BTC行情
Zama - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Internet - BTC行情
Midnight - 比特币行情
NFP - 币种排行
Avalanche - 数字货币市值
Plume - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 比特币行情
RWUSD - BTC行情
NFP - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - BTC行情
Internet - 比特币行情
Plasma - 以太坊ETH价格
NFP - BTC行情
LayerZero - 比特币行情
Katana - 比特币
Lorenzo - 加密货币行情
MyShell - 比特币行情
Lorenzo - BTC行情
Quant - BTC行情
狗币 - 比特币行情
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Aptos - 加密货币行情
LayerZero - BTC行情