24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05003
24H 成交量$324.25万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1727 | $0.1786 | $0.1624 | $1,487.41万 | $11.88亿 | 3.29% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $19.34万 | $3,863.33万 | 0.52% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.69万 | $255.95万 | -2.03% |
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09327 | $0.08951 | $283.45万 | $9.82亿 | 0.84% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.14% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.15 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | 0.95% |
| 148 |
MVLLBMVLLB
|
$23.44 | $31.41 | $22.26 | $174.82万 | — | -22.64% |
| 419 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -0.16% |
相关站点
共 40 个
United Stables - 比特币
Bittensor - 数字货币市值
Aave - 数字货币市值
比特币 - BTC行情
Shiba Inu - 币种排行
NFP - 比特币行情
Artificial Inu - 比特币
Aster - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 比特币
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Haedal - BTC行情
大零币 - 数字货币市值
LayerZero - BTC行情
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Blur - 比特币行情
Haedal - 比特币
BFUSD - 币种排行
Ondo - 以太坊ETH价格
Katana - 以太坊ETH价格
Bittensor - 比特币行情
EUR - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 币种排行
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
Plume - 数字货币市值
Sui - 比特币
Raydium - 比特币
NFP - BTC行情
Ondo - 币种排行
USD.AI - 比特币
United Stables - 数字货币市值
Uniswap - BTC行情
Caldera - 比特币行情
Bubblemaps - 加密货币行情