24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002504
24H 成交量$27.64万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,358.46万 | $11.88亿 | -2.77% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.84% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $3,016.33万 | $255.95万 | -4.08% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.08万 | $2,034.55万 | -2.61% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $260.84万 | $9.82亿 | -1.48% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -3.93% |
| 42 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,207.83万 | $30.09亿 | -3.07% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | -3.13% |
| 496 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $24.11万 | $1.18亿 | -3.21% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.56万 | $680.12万 | -3.81% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.58% |
| 177 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $127.82万 | — | -17.42% |
| 409 |
ALLOAllora
|
$0.1808 | $0.1901 | $0.178 | $34.61万 | $4,759.46万 | -3.98% |
相关站点
共 40 个
比特现金 - 比特币
Quant - 加密货币行情
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
United Stables - BTC行情
Celo - 币种排行
LITEB - 数字货币市值
Arbitrum - 比特币
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Caldera - 币种排行
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 币种排行
USD.AI - 比特币行情
Official Trump - 数字货币市值
MegaETH - 数字货币市值
First Digital - 比特币
Artificial - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
Optimism - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - BTC行情
Pump.fun - 加密货币行情
Caldera - 币种排行
狗币 - 比特币
Zama - 以太坊ETH价格
Blur - BTC行情
United Stables - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 加密货币行情