24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1786 | $0.1624 | $1,439.73万 | $11.88亿 | -3.20% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 510 |
NOTNotcoin
|
$0.000373 | $0.000393 | $0.000373 | $21.79万 | $3,863.33万 | -2.61% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 31 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,878.88万 | $255.95万 | 1.54% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $33.83万 | $2,034.55万 | -2.77% |
| 115 |
POLPOL (ex-MATIC)
|
$0.0904 | $0.09327 | $0.08951 | $265.09万 | $9.82亿 | -1.93% |
| 656 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0341 | $8.30万 | $548.33万 | -3.94% |
| 42 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,226.68万 | $30.09亿 | -3.81% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.78万 | $6,218.09万 | -2.86% |
| 518 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.28万 | $1.18亿 | -2.83% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.58万 | $680.12万 | -3.96% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.78 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.58% |
| 180 |
MVLLBMVLLB
|
$25.43 | $31.41 | $23.12 | $122.65万 | — | -15.43% |
| 412 |
ALLOAllora
|
$0.1788 | $0.1901 | $0.1784 | $34.33万 | $4,759.46万 | -4.44% |
相关站点
共 40 个
Chainlink - 加密货币行情
Raydium - 加密货币行情
RWUSD - 比特币
莱特币 - 比特币
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
MarsCoin - BTC行情
波场 - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
LITEB - 币种排行
EUR - 币种排行
Aster - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Uniswap - 加密货币行情
Midnight - 数字货币市值
QQQB - 数字货币市值
Quant - 币种排行
Avalanche - 币种排行
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Celo - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
Haedal - BTC行情
以太坊 - BTC行情
First Digital - 币种排行
瑞波币 - BTC行情
Quant - BTC行情
Aster - 比特币
MyShell - 比特币
MyShell - 币种排行
Plume - 数字货币市值
Renzo - 以太坊ETH价格
大零币 - 数字货币市值