24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3714
24H 成交量$231.86万
流通市值$3.14亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1624 | $1,539.91万 | $12.02亿 | 4.11% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.71万 | $3,871.50万 | 1.57% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 25 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.81万 | $250.45万 | -1.02% |
| 520 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 1.87% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09228 | $0.0933 | $0.08951 | $295.65万 | $9.88亿 | 0.89% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 2.01% |
| 38 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,578.80万 | $30.20亿 | 1.87% |
| 625 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.55万 | $6,256.48万 | 2.33% |
| 431 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.1948 | $33.13万 | $1.18亿 | 2.17% |
| 613 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $13.44万 | $680.32万 | 1.62% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.99 | $103.85 | $99.26 | $2.27亿 | $605.20亿 | 1.11% |
| 148 |
MVLLBMVLLB
|
$23.54 | $31.41 | $22.26 | $177.62万 | — | -22.31% |
| 407 |
ALLOAllora
|
$0.1873 | $0.1901 | $0.178 | $36.54万 | $4,814.64万 | 1.46% |
相关站点
共 40 个
Aster - 比特币
Gitcoin - 加密货币行情
波场 - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Blur - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
LITEB - 比特币行情
比特现金 - BTC行情
Nillion - 币种排行
Aptos - BTC行情
莱特币 - 加密货币行情
牛来 - BTC行情
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
Hedera - 比特币行情
BFUSD - 数字货币市值
Plume - BTC行情
莱特币 - 加密货币行情
Caldera - 比特币行情
比特币 - 数字货币市值
Polkadot - 比特币
比特现金 - 数字货币市值
Nillion - 比特币行情
USDC - 数字货币市值
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - 数字货币市值
Haedal - 币种排行
Plume - 币种排行
United Stables - 比特币
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Pump.fun - 比特币
BFUSD - 以太坊ETH价格