24H 最高$0.0596
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$62.35万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1634 | $1,400.97万 | $11.88亿 | -2.48% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.02万 | $3,863.33万 | -1.31% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.76万 | $255.95万 | 3.08% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09017 | $0.09327 | $0.08951 | $228.11万 | $9.82亿 | -2.20% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.73万 | $548.33万 | -3.37% |
| 43 |
TAOBittensor
|
$247.8 | $262.40 | $245.00 | $1,252.51万 | $30.09亿 | -3.92% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.52万 | $6,218.09万 | -3.97% |
| 530 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.69% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.93万 | $680.12万 | -3.96% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.68 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.08% |
| 188 |
MVLLBMVLLB
|
$25.75 | $31.41 | $23.12 | $117.10万 | — | -13.68% |
| 407 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -2.41% |
相关站点
共 40 个
Pump.fun - 比特币行情
Celestia - BTC行情
莱特币 - 比特币行情
Ether.fi - 比特币行情
First Digital - 币种排行
MarsCoin - 比特币行情
狗币 - 加密货币行情
币安币 - 比特币
以太坊 - 比特币
Polkadot - 比特币行情
Celo - 币种排行
Caldera - 比特币行情
莱特币 - 加密货币行情
QQQB - 加密货币行情
瑞波币 - 比特币行情
大零币 - 比特币行情
Pump.fun - 比特币行情
Katana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
Ethena - BTC行情
Internet - BTC行情
Zama - 数字货币市值
Ether.fi - 加密货币行情
Pepe - 加密货币行情
Starknet - BTC行情
Aster - 比特币
Artificial - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
Avalanche - 加密货币行情
LITEB - 币种排行