24H 最高$3.84
24H 最低$3.33
今日开盘$3.64
24H 成交量$23.93万
流通市值$7,283.77万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,555.29万 | $12.02亿 | -1.81% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.85万 | $3,871.50万 | -6.86% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,795.99万 | $250.45万 | -13.43% |
| 550 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.96% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08832 | $0.09496 | $0.08309 | $995.07万 | $9.88亿 | -2.47% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -4.06% |
| 28 |
TAOBittensor
|
$238.5 | $260.30 | $220.20 | $3,764.38万 | $30.20亿 | -4.41% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -5.59% |
| 368 |
SNXSynthetix
|
$0.1815 | $0.2047 | $0.1701 | $66.37万 | $1.18亿 | -7.73% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $23.99万 | $680.32万 | -5.75% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.86% |
| 196 |
MVLLBMVLLB
|
$21.08 | $26.39 | $19.97 | $182.16万 | — | -18.77% |
| 325 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $77.58万 | $4,814.64万 | -3.44% |
相关站点
共 40 个
Plasma - 币种排行
Filecoin - 比特币行情
POL - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 比特币行情
Optimism - 币种排行
Katana - 比特币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Uniswap - 比特币行情
USDC - BTC行情
以太坊 - 币种排行
Polkadot - 币种排行
Starknet - 比特币行情
Particle - 比特币
Raydium - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Aster - 币种排行
Caldera - 比特币行情
Filecoin - 比特币
Worldcoin - BTC行情
Sky - 比特币行情
Chainlink - 比特币
BFUSD - 以太坊ETH价格
Ondo - 比特币
Optimism - 币种排行
Tether Gold - 数字货币市值
POL - 币种排行
达世币 - 比特币
Arbitrum - 加密货币行情
Render - 比特币
USDC - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 数字货币市值
Pendle - BTC行情
PancakeSwap - 比特币行情