IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.81
-9.62%
≈ ￥163.746
(-$2.64)
更新于 2026-10-30 17:45:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.45
24H 成交量$72.84万
流通市值$377.35万
24H 涨跌额(-$2.64)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,739.41万 | $12.02亿 | -1.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.37万 | $3,871.50万 | -6.65% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 239 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $131.99万 | $250.45万 | -8.76% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.02万 | $2,059.80万 | -5.51% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09059 | $0.09496 | $0.08309 | $1,078.61万 | $9.88亿 | -0.69% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.52万 | $550.41万 | -0.59% |
| 29 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,124.57万 | $30.20亿 | -6.46% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -2.95% |
| 379 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.88% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $30.26万 | $680.32万 | -3.14% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.23% |
| 210 |
MVLLBMVLLB
|
$20.34 | $25.08 | $19.97 | $171.64万 | — | -17.55% |
| 320 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $82.75万 | $4,814.64万 | -3.04% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sky - 加密货币行情
First Digital - 比特币行情
Sei - BTC行情
Raydium - BTC行情
BEAMX - 数字货币市值
Particle - 比特币行情
大零币 - 以太坊ETH价格
POL - 比特币行情
Arbitrum - 币种排行
Aave - 比特币行情
Zama - BTC行情
Solana - 币种排行
United Stables - 比特币
POL - 数字货币市值
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
USD1 - 比特币行情
Shiba Inu - 币种排行
Pendle - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 数字货币市值
Lido DAO - 比特币
Aptos - BTC行情
United Stables - 以太坊ETH价格
Initia - 币种排行
比特币 - 币种排行
Tokamak - 币种排行
Sei - 比特币行情
EUR - 比特币
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
Artificial - 比特币行情