24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000778
24H 成交量$4.82万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,374.97万 | $11.88亿 | -0.30% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 548 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.99万 | $3,863.33万 | -2.31% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.71万 | $255.95万 | -2.05% |
| 415 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.43% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09327 | $0.08951 | $259.91万 | $9.82亿 | -0.83% |
| 647 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.98% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,220.65万 | $30.09亿 | -1.56% |
| 629 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.94万 | $6,218.09万 | -1.43% |
| 484 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -1.54% |
| 623 |
ASRAS Roma Fan Token
|
$0.745 | $0.757 | $0.723 | $11.83万 | $680.12万 | -1.59% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.27% |
| 160 |
MVLLBMVLLB
|
$23.9 | $31.41 | $23.12 | $150.59万 | — | -20.20% |
| 410 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $34.56万 | $4,759.46万 | -2.14% |
相关站点
共 40 个
Worldcoin - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 比特币行情
Artificial - 数字货币市值
狗币 - 数字货币市值
Haedal - 比特币
Worldcoin - 以太坊ETH价格
Zama - 币种排行
NFP - 币种排行
Pudgy Penguins - BTC行情
Artificial - 币种排行
Falcon Finance - 比特币行情
以太坊 - 比特币行情
JasmyCoin - 比特币行情
First Digital - 币种排行
Chainlink - 加密货币行情
Gram - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - 数字货币市值
USD.AI - 加密货币行情
Aave - 币种排行
Worldcoin - 比特币行情
Ripple USD - 比特币
MegaETH - 比特币行情
Falcon Finance - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 比特币
Celestia - 比特币
狗币 - BTC行情
QQQB - 比特币
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Falcon Finance - BTC行情
Plasma - 比特币行情