GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.21
-1.67%
≈ ￥120.186
(-$0.31)
更新于 2026-10-29 08:55:01
24H 最高$19.32
24H 最低$17.99
今日开盘$18.52
24H 成交量$44.23万
流通市值$354.91万
24H 涨跌额(-$0.31)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1634 | $1,353.62万 | $11.88亿 | 1.60% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.11% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $648.68万 | $255.95万 | 1.53% |
| 420 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00676 | $31.77万 | $2,034.55万 | 3.10% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09327 | $0.09094 | $197.93万 | $9.82亿 | -0.20% |
| 612 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.58万 | $548.33万 | -0.56% |
| 45 |
TAOBittensor
|
$256.7 | $262.40 | $250.60 | $1,147.65万 | $30.09亿 | 0.39% |
| 600 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.29% |
| 534 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.90万 | $1.18亿 | 0.45% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.98 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.73% |
| 186 |
MVLLBMVLLB
|
$26.47 | $31.41 | $23.12 | $112.28万 | — | -9.66% |
| 411 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.183 | $32.89万 | $4,759.46万 | -0.53% |
相关站点
共 40 个
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 数字货币市值
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
Renzo - 比特币
Plasma - 比特币
Injective - 加密货币行情
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
LayerZero - 比特币
NFP - 比特币
Ethena - BTC行情
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 比特币行情
LITEB - 币种排行
Filecoin - 加密货币行情
Starknet - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
Ethena - 数字货币市值
达世币 - 加密货币行情
Raydium - BTC行情
Ripple USD - 加密货币行情
NFP - 比特币
艾达币 - 加密货币行情
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - BTC行情
Zama - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
Huma Finance - 加密货币行情