Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.33
-25.66%
≈ ￥450.978
(-$23.58)
更新于 2026-10-30 17:55:02
24H 最高$93.54
24H 最低$67.06
今日开盘$91.91
24H 成交量$4,807.01万
流通市值$5,544.34万
24H 涨跌额(-$23.58)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,741.99万 | $12.02亿 | -2.06% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 286 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $95.03万 | $250.45万 | -7.85% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.65% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09048 | $0.09496 | $0.08309 | $1,082.68万 | $9.88亿 | -0.95% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.59万 | $550.41万 | -0.59% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,133.66万 | $30.20亿 | -6.85% |
| 535 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.05万 | $6,256.48万 | -3.24% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.20万 | $1.18亿 | -7.28% |
| 548 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.49万 | $680.32万 | -3.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.85 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.47% |
| 210 |
MVLLBMVLLB
|
$20.18 | $25.08 | $19.97 | $172.51万 | — | -18.33% |
| 323 |
ALLOAllora
|
$0.1755 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
相关站点
共 40 个
RWUSD - 比特币
Virtuals - 数字货币市值
Internet - 加密货币行情
Arbitrum - 比特币行情
Aave - 比特币
BEAMX - 币种排行
Aave - 加密货币行情
BEAMX - BTC行情
Starknet - 币种排行
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 币种排行
Aster - 数字货币市值
Ether.fi - 币种排行
Celo - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 数字货币市值
币安币 - 币种排行
Celo - 以太坊ETH价格
THORChain - 数字货币市值
Pyth Network - 比特币
Gitcoin - 以太坊ETH价格
BEAMX - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
Particle - 加密货币行情
Pendle - 加密货币行情
QQQB - 加密货币行情
Optimism - 比特币行情
比特币 - 数字货币市值
Virtuals - 以太坊ETH价格
币安币 - 比特币行情
THORChain - 比特币
Ethena - 加密货币行情
波场 - 币种排行
波场 - 币种排行
Tether Gold - 比特币行情