24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1676 | $0.1786 | $0.1624 | $1,378.14万 | $11.88亿 | -0.12% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 550 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,018.78万 | $255.95万 | -1.02% |
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.93万 | $2,034.55万 | -2.02% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09327 | $0.08951 | $260.87万 | $9.82亿 | -0.87% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -1.98% |
| 40 |
TAOBittensor
|
$251.3 | $262.40 | $245.00 | $1,234.42万 | $30.09亿 | -1.76% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 488 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $26.05万 | $1.18亿 | -1.79% |
| 620 |
ASRAS Roma Fan Token
|
$0.74 | $0.758 | $0.723 | $12.04万 | $680.12万 | -2.25% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.54 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.05% |
| 162 |
MVLLBMVLLB
|
$23.7 | $31.41 | $23.12 | $149.24万 | — | -21.08% |
| 412 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.42万 | $4,759.46万 | -1.98% |
相关站点
共 40 个
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - 币种排行
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 加密货币行情
Pump.fun - 币种排行
Zama - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 数字货币市值
EUR - 比特币行情
大零币 - 加密货币行情
EUR - 比特币
RWUSD - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
Katana - 数字货币市值
Blur - 比特币
Gram - BTC行情
Hedera - 比特币
大零币 - 数字货币市值
Injective - BTC行情
Midnight - BTC行情
Gram - 以太坊ETH价格
Blur - 数字货币市值
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - 数字货币市值
Avalanche - BTC行情
Internet - 数字货币市值
Artificial Inu - BTC行情
波场 - 加密货币行情