24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02181
24H 成交量$125.73万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,616.27万 | $12.02亿 | -1.55% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -7.83% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.32万 | $250.45万 | -11.50% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 75 |
POLPOL (ex-MATIC)
|
$0.08876 | $0.09496 | $0.08309 | $989.59万 | $9.88亿 | -2.89% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.72万 | $550.41万 | -4.60% |
| 28 |
TAOBittensor
|
$239.2 | $260.30 | $220.20 | $3,795.40万 | $30.20亿 | -4.78% |
| 531 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000306 | $31.20万 | $6,256.48万 | -5.85% |
| 369 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $66.35万 | $1.18亿 | -8.12% |
| 571 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.27万 | $680.32万 | -6.38% |
| 585 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 278 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.18 | $103.18 | $92.34 | $4.48亿 | $605.20亿 | -2.39% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 320 |
ALLOAllora
|
$0.1775 | $0.1898 | $0.1698 | $78.49万 | $4,814.64万 | -3.74% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Official Trump - BTC行情
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
狗币 - BTC行情
Avalanche - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Gram - 比特币
Arbitrum - 比特币行情
THORChain - 加密货币行情
THORChain - 币种排行
POL - 币种排行
Ethena USDe - 比特币
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - BTC行情
Pepe - BTC行情
Avalanche - 数字货币市值
Pyth Network - 加密货币行情
波场 - 加密货币行情
USD.AI - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - BTC行情
Polkadot - 币种排行
RWUSD - 币种排行
Horizen - 数字货币市值
狗币 - 数字货币市值
Hyperliquid - 比特币
应用链 - BTC行情
USDC - 比特币行情
RWUSD - 数字货币市值
United Stables - 数字货币市值
Official Trump - 币种排行
Polkadot - 比特币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Injective - 加密货币行情
Aptos - 加密货币行情