24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2359
24H 成交量$15.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,396.94万 | $11.88亿 | -3.29% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,336.32万 | $255.95万 | 2.55% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09327 | $0.08951 | $223.36万 | $9.82亿 | -3.02% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 43 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,279.55万 | $30.09亿 | -4.30% |
| 624 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $11.15万 | $6,218.09万 | -4.51% |
| 525 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.32万 | $1.18亿 | -3.32% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.71万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.6 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.36% |
| 188 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $116.76万 | — | -14.54% |
| 403 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.21万 | $4,759.46万 | -2.99% |
相关站点
共 40 个
NEAR Protocol - 比特币
Avalanche - 比特币行情
First Digital - 比特币
Aave - 比特币行情
Polkadot - 数字货币市值
Celo - 比特币行情
Hedera - 币种排行
Plasma - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Tokamak - 比特币
Celestia - 加密货币行情
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 加密货币行情
Optimism - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 币种排行
Injective - 加密货币行情
USDC - BTC行情
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 比特币
Aptos - 数字货币市值
Injective - BTC行情
大零币 - 以太坊ETH价格
EUR - 以太坊ETH价格
MegaETH - 比特币
Plasma - 比特币
莱特币 - 数字货币市值
Pump.fun - 比特币行情
United Stables - BTC行情
RWUSD - 币种排行
Solana - 加密货币行情
MyShell - BTC行情
Ondo - BTC行情
Nillion - 加密货币行情
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币