24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00299
24H 成交量$88.29万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
ARBArbitrum
|
$0.1576 | $0.176 | $0.148 | $2,493.06万 | $12.02亿 | -4.20% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 438 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $47.89万 | $3,871.50万 | -8.71% |
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.50% |
| 557 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.44% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08684 | $0.09496 | $0.08309 | $985.79万 | $9.88亿 | -3.11% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -4.94% |
| 28 |
TAOBittensor
|
$235.5 | $260.30 | $220.20 | $3,695.98万 | $30.20亿 | -4.50% |
| 529 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -6.51% |
| 366 |
SNXSynthetix
|
$0.1793 | $0.2047 | $0.1701 | $65.79万 | $1.18亿 | -8.33% |
| 569 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.76万 | $680.32万 | -6.46% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.56 | $103.18 | $92.34 | $4.35亿 | $605.20亿 | -3.08% |
| 193 |
MVLLBMVLLB
|
$20.64 | $26.39 | $19.97 | $181.69万 | — | -19.22% |
| 329 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $76.29万 | $4,814.64万 | -2.81% |
相关站点
共 40 个
USD1 - 数字货币市值
Ethena USDe - 加密货币行情
NEAR Protocol - 比特币
应用链 - 数字货币市值
Aptos - 币种排行
Plume - 比特币行情
Tether Gold - 比特币行情
Render - 以太坊ETH价格
Katana - 以太坊ETH价格
比特现金 - 比特币
RWUSD - 比特币
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Pendle - 数字货币市值
LayerZero - 比特币
Pyth Network - 比特币
Gitcoin - BTC行情
Render - 以太坊ETH价格
Zama - 币种排行
Horizen - 比特币行情
USD.AI - 币种排行
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - BTC行情
比特币 - BTC行情
币安币 - 比特币行情
Aptos - 比特币
Artificial - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Particle - 比特币
瑞波币 - 比特币行情
Pyth Network - 比特币行情
Horizen - 数字货币市值
THORChain - 比特币行情
Curve DAO - BTC行情
Starknet - 比特币