24H 最高$0.02631
24H 最低$0.02212
今日开盘$0.02623
24H 成交量$59.22万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 491 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1553 | $0.176 | $0.1511 | $2,147.73万 | $12.02亿 | -9.76% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 490 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.05万 | $3,871.50万 | -8.51% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.54万 | $250.45万 | -11.62% |
| 550 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -5.97% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.09496 | $0.08733 | $808.08万 | $9.88亿 | -4.16% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.55万 | $550.41万 | -6.78% |
| 30 |
TAOBittensor
|
$238 | $260.30 | $233.60 | $2,704.57万 | $30.20亿 | -7.86% |
| 549 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000318 | $24.46万 | $6,256.48万 | -8.29% |
| 370 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1775 | $55.61万 | $1.18亿 | -9.45% |
| 609 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $17.53万 | $680.32万 | -5.73% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.66 | $103.18 | $95.00 | $3.49亿 | $605.20亿 | -5.74% |
| 177 |
MVLLBMVLLB
|
$20.86 | $26.79 | $20.57 | $167.04万 | — | -21.31% |
| 346 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1706 | $61.27万 | $4,814.64万 | -5.15% |
相关站点
共 40 个
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
莱特币 - 比特币
Sui - 数字货币市值
Bittensor - 币种排行
Internet - 数字货币市值
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币
Ripple USD - BTC行情
Quant - 比特币行情
USDC - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
恒星币 - 币种排行
Ethena - 加密货币行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Bonk - 以太坊ETH价格
Chainlink - 比特币
EUR - BTC行情
Pendle - 以太坊ETH价格
波场 - 加密货币行情
比特币 - 币种排行
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - BTC行情
Raydium - BTC行情
Sui - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - 币种排行
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 比特币行情