24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,442.32万 | $12.02亿 | -3.00% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 534 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.93万 | $3,871.50万 | -1.54% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.39万 | $250.45万 | -1.02% |
| 531 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.24万 | $2,059.80万 | -1.71% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09496 | $0.08951 | $696.61万 | $9.88亿 | -0.49% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $8.07万 | $550.41万 | -1.97% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,510.53万 | $30.20亿 | -2.05% |
| 637 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $10.81万 | $6,256.48万 | -2.27% |
| 455 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $30.45万 | $1.18亿 | -1.97% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.42万 | $680.32万 | -1.46% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.03亿 | $605.20亿 | -2.56% |
| 144 |
MVLLBMVLLB
|
$22.62 | $31.33 | $21.87 | $186.74万 | — | -26.75% |
| 375 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $41.88万 | $4,814.64万 | -3.13% |
相关站点
共 40 个
应用链 - 数字货币市值
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
Avalanche - BTC行情
Artificial - 币种排行
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 比特币行情
Chainlink - 加密货币行情
USDC - 比特币行情
Arbitrum - BTC行情
Arbitrum - BTC行情
Internet - 加密货币行情
LITEB - 比特币行情
Injective - 比特币
币安币 - 比特币行情
USDC - BTC行情
MarsCoin - 比特币行情
Caldera - BTC行情
USD1 - 比特币行情
Official Trump - 比特币
Bubblemaps - 数字货币市值
Bonk - BTC行情
Zama - BTC行情
Injective - 币种排行
Pyth Network - 币种排行
LayerZero - BTC行情
Aptos - 比特币
Huma Finance - 比特币
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - BTC行情
牛来 - 币种排行
Worldcoin - 比特币
Injective - 比特币
Particle - 数字货币市值
JasmyCoin - 以太坊ETH价格