24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$68.60万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1643 | $0.1786 | $0.1624 | $1,386.36万 | $11.88亿 | -2.78% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 533 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $19.94万 | $3,863.33万 | -2.60% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,803.74万 | $255.95万 | 0.00% |
| 413 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.28万 | $2,034.55万 | -2.19% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09112 | $0.09327 | $0.08951 | $262.01万 | $9.82亿 | -1.31% |
| 649 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.62万 | $548.33万 | -3.65% |
| 43 |
TAOBittensor
|
$248.6 | $262.40 | $245.00 | $1,212.16万 | $30.09亿 | -3.31% |
| 623 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.52万 | $6,218.09万 | -3.42% |
| 502 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.33万 | $1.18亿 | -2.53% |
| 624 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.723 | $11.49万 | $680.12万 | -4.34% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.24 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.34% |
| 179 |
MVLLBMVLLB
|
$25.04 | $31.41 | $23.12 | $126.16万 | — | -16.06% |
| 410 |
ALLOAllora
|
$0.1799 | $0.1901 | $0.178 | $34.47万 | $4,759.46万 | -3.85% |
相关站点
共 40 个
Chainlink - 比特币
币安币 - 币种排行
Plume - BTC行情
Official Trump - 币种排行
Aptos - 比特币行情
狗币 - 币种排行
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Optimism - 比特币
Tokamak - 数字货币市值
RWUSD - BTC行情
比特现金 - 数字货币市值
EUR - 比特币
Filecoin - 币种排行
波场 - 比特币
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
Falcon Finance - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币
狗币 - BTC行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
MyShell - 数字货币市值
Hedera - 比特币行情
Falcon Finance - 加密货币行情
BFUSD - 币种排行
币安币 - 加密货币行情
Tutorial - BTC行情
Pepe - 比特币
Ether.fi - 数字货币市值
EUR - 比特币
Zama - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 数字货币市值