24H 最高$5.41
24H 最低$5.10
今日开盘$5.24
24H 成交量$59.02万
流通市值$2.25亿
24H 涨跌额($0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1624 | $1,385.88万 | $11.88亿 | 4.63% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 551 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $18.29万 | $3,863.33万 | 0.26% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,909.30万 | $255.95万 | -3.08% |
| 507 |
BIGTIMEBig Time
|
$0.00697 | $0.00715 | $0.00666 | $22.34万 | $2,034.55万 | -0.14% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09327 | $0.08951 | $273.68万 | $9.82亿 | 0.85% |
| 656 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.58% |
| 42 |
TAOBittensor
|
$255.2 | $262.40 | $245.00 | $1,254.10万 | $30.09亿 | 1.51% |
| 631 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $10.85万 | $6,218.09万 | 0.58% |
| 454 |
SNXSynthetix
|
$0.2019 | $0.2056 | $0.1948 | $28.74万 | $1.18亿 | 2.23% |
| 625 |
ASRAS Roma Fan Token
|
$0.746 | $0.757 | $0.723 | $11.84万 | $680.12万 | 0.54% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.49 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | 0.85% |
| 151 |
MVLLBMVLLB
|
$23.34 | $31.41 | $22.26 | $168.00万 | — | -21.89% |
| 408 |
ALLOAllora
|
$0.1849 | $0.1901 | $0.178 | $35.22万 | $4,759.46万 | 0.98% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Uniswap - 币种排行
EUR - 以太坊ETH价格
USD.AI - 加密货币行情
PAX Gold - 比特币
Solana - 数字货币市值
Injective - 币种排行
Plasma - 比特币
Blur - 币种排行
Bittensor - BTC行情
LITEB - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - BTC行情
Sei - 比特币行情
Tether Gold - BTC行情
Celestia - 比特币行情
Bubblemaps - 币种排行
Haedal - 比特币
Particle - 比特币
USDC - BTC行情
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pepe - BTC行情
Aptos - 比特币行情
Solana - 比特币行情
Shiba Inu - 比特币
比特币 - 加密货币行情
Uniswap - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 比特币
Ethena - 比特币行情
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值