24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003594
24H 成交量$55.51万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
ARBArbitrum
|
$0.151 | $0.176 | $0.148 | $2,406.08万 | $12.02亿 | -12.26% |
| 578 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 431 |
NOTNotcoin
|
$0.000336 | $0.000392 | $0.00033 | $46.94万 | $3,871.50万 | -13.63% |
| 417 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,507.82万 | $250.45万 | -12.69% |
| 545 |
BIGTIMEBig Time
|
$0.00639 | $0.00716 | $0.00625 | $27.72万 | $2,059.80万 | -8.85% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0846 | $0.09496 | $0.08309 | $894.25万 | $9.88亿 | -8.24% |
| 584 |
TURTLETurtle
|
$0.0316 | $0.0357 | $0.0309 | $21.17万 | $550.41万 | -10.99% |
| 28 |
TAOBittensor
|
$226 | $260.30 | $220.20 | $3,476.97万 | $30.20亿 | -12.23% |
| 525 |
HOTHolo
|
$0.00031 | $0.000353 | $0.000306 | $30.30万 | $6,256.48万 | -11.68% |
| 362 |
SNXSynthetix
|
$0.1746 | $0.2047 | $0.1701 | $64.03万 | $1.18亿 | -13.91% |
| 569 |
ASRAS Roma Fan Token
|
$0.676 | $0.759 | $0.662 | $23.19万 | $680.32万 | -10.11% |
| 577 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 261 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.19 | $103.18 | $92.34 | $4.11亿 | $605.20亿 | -8.77% |
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.30万 | — | -21.78% |
| 318 |
ALLOAllora
|
$0.1724 | $0.1898 | $0.1698 | $75.33万 | $4,814.64万 | -7.66% |
相关站点
共 40 个
USD1 - 比特币
比特现金 - 以太坊ETH价格
Nillion - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 币种排行
应用链 - 数字货币市值
PAX Gold - 币种排行
Sei - BTC行情
币安币 - 以太坊ETH价格
Lido DAO - 比特币行情
POL - 以太坊ETH价格
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 比特币
Celo - 币种排行
Chainlink - BTC行情
莱特币 - 比特币行情
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 加密货币行情
Particle - BTC行情
USDC - 比特币
Avalanche - 数字货币市值
Shiba Inu - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bonk - BTC行情
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 比特币
Lido DAO - 比特币