24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,458.52万 | $12.02亿 | -2.09% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 535 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.88万 | $3,871.50万 | -1.03% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,696.60万 | $250.45万 | -1.53% |
| 528 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -0.86% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09496 | $0.08951 | $689.47万 | $9.88亿 | 0.40% |
| 659 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.92万 | $550.41万 | -1.14% |
| 40 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,515.74万 | $30.20亿 | -1.56% |
| 630 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.60万 | $6,256.48万 | -1.15% |
| 453 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.74万 | $1.18亿 | -1.29% |
| 621 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.71万 | $680.32万 | -0.80% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.43 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -1.66% |
| 145 |
MVLLBMVLLB
|
$22.17 | $31.33 | $21.87 | $185.01万 | — | -27.10% |
| 373 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.178 | $41.75万 | $4,814.64万 | -2.26% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Ondo - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币行情
狗币 - BTC行情
EUR - BTC行情
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 币种排行
LITEB - 币种排行
波场 - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - BTC行情
Polkadot - 比特币行情
Aster - 币种排行
艾达币 - 加密货币行情
Ondo - 币种排行
Aave - 比特币
应用链 - 比特币行情
Tether Gold - BTC行情
Katana - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - 币种排行
Particle - 以太坊ETH价格
达世币 - 加密货币行情
Pyth Network - BTC行情
Ether.fi - 比特币
Artificial - 币种排行
Sei - 币种排行
Quant - 以太坊ETH价格
Raydium - BTC行情
Particle - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 币种排行
Official Trump - 数字货币市值
Hedera - BTC行情
Blur - 币种排行
Zama - 币种排行