24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1535 | $0.176 | $0.148 | $2,484.63万 | $12.02亿 | -10.08% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 425 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.08万 | $3,871.50万 | -11.69% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,988.27万 | $250.45万 | -13.50% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $28.07万 | $2,059.80万 | -7.19% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08561 | $0.09496 | $0.08309 | $936.79万 | $9.88亿 | -6.51% |
| 587 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.52万 | $550.41万 | -8.83% |
| 27 |
TAOBittensor
|
$228.4 | $260.30 | $220.20 | $3,696.14万 | $30.20亿 | -10.47% |
| 526 |
HOTHolo
|
$0.000312 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.09% |
| 364 |
SNXSynthetix
|
$0.1766 | $0.2047 | $0.1701 | $64.61万 | $1.18亿 | -12.23% |
| 568 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.68万 | $680.32万 | -8.71% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.9 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -7.41% |
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $183.45万 | — | -21.75% |
| 322 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $76.39万 | $4,814.64万 | -6.04% |
相关站点
共 40 个
Aster - 数字货币市值
Tether Gold - 比特币行情
World Liberty - 比特币
Worldcoin - BTC行情
Chainlink - 币种排行
First Digital - 币种排行
达世币 - 比特币
Caldera - BTC行情
Official Trump - 加密货币行情
United Stables - 比特币
BFUSD - BTC行情
MarsCoin - 比特币行情
Virtuals - 比特币
Bubblemaps - 比特币
Quant - 以太坊ETH价格
Hedera - 比特币行情
Initia - 数字货币市值
Sui - 比特币行情
Ethena USDe - 数字货币市值
Tether Gold - 比特币
Ether.fi - 加密货币行情
Injective - 币种排行
Official Trump - BTC行情
Aave - 比特币行情
Ethena - 比特币行情
Worldcoin - 币种排行
瑞波币 - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 币种排行
Horizen - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 数字货币市值
Ethena USDe - BTC行情
比特币 - 比特币行情
Sui - 比特币行情
Avalanche - 币种排行
瑞波币 - BTC行情