24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,350.29万 | $11.88亿 | -2.65% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.46万 | $3,863.33万 | -2.84% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,018.93万 | $255.95万 | -3.05% |
| 412 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.21万 | $2,034.55万 | -2.61% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09105 | $0.09327 | $0.08951 | $257.92万 | $9.82亿 | -1.64% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 42 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,198.30万 | $30.09亿 | -3.27% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.74万 | $6,218.09万 | -2.86% |
| 499 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $23.65万 | $1.18亿 | -2.96% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.73万 | $680.12万 | -3.81% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.76% |
| 177 |
MVLLBMVLLB
|
$25.01 | $31.41 | $23.12 | $129.33万 | — | -16.61% |
| 410 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.178 | $34.53万 | $4,759.46万 | -3.77% |
相关站点
共 40 个
USD1 - 加密货币行情
United Stables - BTC行情
BFUSD - 币种排行
Pump.fun - 加密货币行情
Nillion - 比特币行情
Arbitrum - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 比特币
United Stables - 币种排行
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Nillion - 比特币行情
NFP - 以太坊ETH价格
United Stables - 比特币
Aster - 币种排行
Aave - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Optimism - 比特币
Raydium - 比特币行情
Gram - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - 比特币
Gitcoin - 比特币
Plume - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 加密货币行情
Arbitrum - 加密货币行情
RWUSD - 币种排行