24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04811
24H 成交量$73.32万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,368.78万 | $11.88亿 | -1.18% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 548 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.33% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.40万 | $255.95万 | -2.03% |
| 406 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $35.61万 | $2,034.55万 | -1.59% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09153 | $0.09327 | $0.08951 | $256.82万 | $9.82亿 | -1.26% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -2.83% |
| 42 |
TAOBittensor
|
$251.1 | $262.40 | $245.00 | $1,209.42万 | $30.09亿 | -2.18% |
| 630 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -2.01% |
| 500 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $23.71万 | $1.18亿 | -2.28% |
| 616 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.723 | $12.66万 | $680.12万 | -3.54% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.57 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.42% |
| 171 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $135.90万 | — | -21.06% |
| 411 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.16万 | $4,759.46万 | -2.93% |
相关站点
共 40 个
Katana - 加密货币行情
Gram - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 比特币行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - BTC行情
Katana - 比特币行情
Plume - 以太坊ETH价格
Sui - 币种排行
Initia - 币种排行
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Blur - 比特币行情
Ether.fi - 加密货币行情
Bonk - 币种排行
United Stables - 币种排行
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 比特币
Artificial - 加密货币行情
Starknet - 加密货币行情
Optimism - 比特币
Katana - 数字货币市值
莱特币 - 比特币行情
EUR - 比特币行情
JasmyCoin - 加密货币行情
瑞波币 - 加密货币行情
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 比特币行情
Tokamak - 比特币
Gram - 比特币行情