24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.1061
24H 成交量$141.71万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ARBArbitrum
|
$0.1572 | $0.1765 | $0.1511 | $1,918.25万 | $12.02亿 | -10.88% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 499 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $31.54万 | $3,871.50万 | -8.18% |
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.96万 | $250.45万 | -7.07% |
| 548 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.87万 | $2,059.80万 | -5.38% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08896 | $0.09496 | $0.08733 | $774.14万 | $9.88亿 | -3.99% |
| 617 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.78万 | $550.41万 | -6.48% |
| 30 |
TAOBittensor
|
$239.1 | $260.30 | $233.60 | $2,437.98万 | $30.20亿 | -7.86% |
| 585 |
HOTHolo
|
$0.000327 | $0.000355 | $0.000321 | $18.90万 | $6,256.48万 | -7.89% |
| 427 |
SNXSynthetix
|
$0.1865 | $0.2047 | $0.1833 | $42.67万 | $1.18亿 | -8.67% |
| 612 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $16.17万 | $680.32万 | -5.84% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.41 | $103.18 | $95.00 | $2.93亿 | $605.20亿 | -5.29% |
| 183 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.82 | $147.73万 | — | -20.10% |
| 338 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1706 | $58.84万 | $4,814.64万 | -6.31% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
狗币 - 比特币行情
Pepe - 加密货币行情
币安币 - 加密货币行情
Sui - 币种排行
达世币 - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 数字货币市值
Polkadot - 比特币行情
United Stables - 加密货币行情
Hedera - 数字货币市值
Initia - 比特币
Worldcoin - BTC行情
Internet - 比特币行情
Aave - 数字货币市值
Polkadot - 币种排行
Solana - BTC行情
POL - 比特币
Artificial - 比特币
狗币 - 币种排行
Blur - 比特币
Celestia - 比特币行情
Starknet - BTC行情
Blur - 币种排行
Sei - 币种排行
StraitsX XUSD - BTC行情
Polkadot - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
Starknet - 加密货币行情
狗币 - 比特币行情
LayerZero - 加密货币行情
比特币 - 比特币行情
RWUSD - 币种排行
Solana - 数字货币市值
Lido DAO - BTC行情
Ripple USD - 比特币
Plasma - 以太坊ETH价格