24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01391
24H 成交量$53.12万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,659.06万 | $12.02亿 | 0.43% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.80万 | $3,871.50万 | -5.88% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,265.19万 | $250.45万 | -11.17% |
| 464 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.81万 | $2,059.80万 | -7.49% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08888 | $0.09496 | $0.08309 | $1,015.21万 | $9.88亿 | -1.88% |
| 585 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.29万 | $550.41万 | -2.63% |
| 29 |
TAOBittensor
|
$236.7 | $260.30 | $220.20 | $3,940.26万 | $30.20亿 | -4.25% |
| 543 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $30.61万 | $6,256.48万 | -4.41% |
| 374 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.22万 | $1.18亿 | -6.14% |
| 560 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $27.63万 | $680.32万 | -3.71% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.77 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.10% |
| 204 |
MVLLBMVLLB
|
$20.52 | $25.53 | $19.97 | $178.28万 | — | -19.18% |
| 320 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $80.90万 | $4,814.64万 | -1.90% |
相关站点
共 40 个
Pepe - 比特币行情
币安币 - 数字货币市值
USDC - 以太坊ETH价格
BFUSD - BTC行情
QQQB - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
Horizen - BTC行情
Particle - 加密货币行情
USDC - BTC行情
Solana - 数字货币市值
币安币 - BTC行情
Artificial - 加密货币行情
Bittensor - 比特币
Gitcoin - 币种排行
RWUSD - 比特币行情
Aptos - 比特币
Curve DAO - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 币种排行
Ethena USDe - 加密货币行情
狗币 - 币种排行
EUR - 比特币
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Initia - 币种排行
BFUSD - 币种排行
United Stables - BTC行情
World Liberty - 数字货币市值
Uniswap - BTC行情
以太坊 - 数字货币市值
Shiba Inu - BTC行情
Caldera - 币种排行
USD.AI - 加密货币行情
Solana - 比特币
Pyth Network - BTC行情
BEAMX - 比特币行情
Celestia - 比特币行情