24H 最高$0.0823
24H 最低$0.0757
今日开盘$0.0823
24H 成交量$23.62万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,380.08万 | $11.88亿 | -0.06% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.06% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.33万 | $255.95万 | -2.03% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.45% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09327 | $0.08951 | $257.88万 | $9.82亿 | -0.64% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 43 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,213.46万 | $30.09亿 | -1.56% |
| 630 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -1.72% |
| 486 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.17万 | $1.18亿 | -1.88% |
| 615 |
ASRAS Roma Fan Token
|
$0.739 | $0.763 | $0.723 | $12.71万 | $680.12万 | -3.02% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.23% |
| 172 |
MVLLBMVLLB
|
$23.96 | $31.41 | $23.12 | $137.22万 | — | -20.90% |
| 412 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.178 | $34.27万 | $4,759.46万 | -2.29% |
相关站点
共 40 个
Raydium - 比特币行情
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
MegaETH - 比特币
Ondo - 币种排行
莱特币 - 数字货币市值
USDC - 比特币行情
JasmyCoin - 加密货币行情
Plasma - BTC行情
Polkadot - 比特币行情
Starknet - 币种排行
达世币 - BTC行情
First Digital - 币种排行
Tether Gold - 加密货币行情
Injective - BTC行情
Injective - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
波场 - BTC行情
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
Haedal - 比特币行情
莱特币 - 币种排行
Sui - 比特币
MegaETH - 数字货币市值
Plasma - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Plume - 币种排行
Sei - 币种排行
莱特币 - 比特币行情
USDC - BTC行情
恒星币 - 比特币
Gitcoin - BTC行情
Starknet - 加密货币行情
Ripple USD - 币种排行
RWUSD - 数字货币市值
Official Trump - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情