24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1595 | $0.1767 | $0.1511 | $1,879.63万 | $12.02亿 | -8.86% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 498 |
NOTNotcoin
|
$0.000364 | $0.000392 | $0.000354 | $31.38万 | $3,871.50万 | -6.67% |
| 387 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 29 |
AIArtificial Inu
|
$0.0187 | $0.0202 | $0.0186 | $2,686.18万 | $250.45万 | -5.56% |
| 548 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00648 | $23.84万 | $2,059.80万 | -3.98% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09005 | $0.09496 | $0.08733 | $758.96万 | $9.88亿 | -2.24% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.70万 | $550.41万 | -5.65% |
| 30 |
TAOBittensor
|
$241.8 | $260.30 | $233.60 | $2,393.98万 | $30.20亿 | -6.39% |
| 589 |
HOTHolo
|
$0.000332 | $0.000355 | $0.000321 | $18.66万 | $6,256.48万 | -6.22% |
| 427 |
SNXSynthetix
|
$0.1895 | $0.2047 | $0.1833 | $42.06万 | $1.18亿 | -6.65% |
| 612 |
ASRAS Roma Fan Token
|
$0.716 | $0.759 | $0.703 | $16.08万 | $680.32万 | -4.79% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 232 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $95.00 | $2.90亿 | $605.20亿 | -4.22% |
| 183 |
MVLLBMVLLB
|
$20.97 | $26.90 | $20.86 | $148.66万 | — | -18.15% |
| 335 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1706 | $58.65万 | $4,814.64万 | -5.12% |
相关站点
共 40 个
Katana - 比特币
Starknet - 比特币行情
达世币 - 数字货币市值
Aptos - BTC行情
Pepe - 币种排行
Katana - 比特币行情
比特币 - 币种排行
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 比特币
Ethena - 币种排行
Tether Gold - 币种排行
Nillion - 数字货币市值
Internet - 比特币行情
Chainlink - BTC行情
以太坊 - 加密货币行情
Injective - 比特币
United Stables - 加密货币行情
Pendle - 加密货币行情
牛来 - 数字货币市值
Arbitrum - 币种排行
United Stables - 比特币
Sei - 数字货币市值
Horizen - 币种排行
比特现金 - BTC行情
Filecoin - 数字货币市值
Internet - 币种排行
Plasma - 加密货币行情
Aster - BTC行情
Artificial Inu - BTC行情
PAX Gold - 比特币
Ethena - 币种排行
以太坊 - 币种排行
Sui - 加密货币行情
Filecoin - 比特币