24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0827
24H 成交量$54.23万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 473 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1541 | $0.1779 | $0.1511 | $1,719.67万 | $12.02亿 | -12.14% |
| 555 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 511 |
NOTNotcoin
|
$0.000361 | $0.000392 | $0.000354 | $28.86万 | $3,871.50万 | -6.96% |
| 370 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 27 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.82万 | $250.45万 | -4.04% |
| 536 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -5.81% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08946 | $0.09496 | $0.08733 | $743.20万 | $9.88亿 | -2.92% |
| 627 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $13.85万 | $550.41万 | -6.50% |
| 30 |
TAOBittensor
|
$239.1 | $260.40 | $233.60 | $2,135.79万 | $30.20亿 | -7.68% |
| 598 |
HOTHolo
|
$0.000326 | $0.000357 | $0.000321 | $16.97万 | $6,256.48万 | -7.91% |
| 430 |
SNXSynthetix
|
$0.1873 | $0.2047 | $0.1833 | $39.95万 | $1.18亿 | -7.32% |
| 625 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.703 | $14.25万 | $680.32万 | -4.80% |
| 554 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.79 | $103.18 | $95.00 | $2.61亿 | $605.20亿 | -5.46% |
| 149 |
MVLLBMVLLB
|
$21.42 | $29.74 | $21.05 | $197.44万 | — | -27.22% |
| 341 |
ALLOAllora
|
$0.1755 | $0.1898 | $0.1706 | $55.22万 | $4,814.64万 | -6.65% |
相关站点
共 40 个
USD.AI - 数字货币市值
以太坊 - 币种排行
币安币 - 比特币
币安币 - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - 比特币
Bubblemaps - 比特币
Aster - 比特币
LayerZero - 数字货币市值
World Liberty - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币
Katana - 数字货币市值
Artificial Inu - 币种排行
比特币 - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
艾达币 - 加密货币行情
First Digital - BTC行情
Blur - 加密货币行情
USD.AI - 币种排行
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 币种排行
Aptos - 加密货币行情
Celestia - 比特币行情
Pyth Network - 币种排行
RWUSD - 加密货币行情
艾达币 - 比特币
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 加密货币行情
莱特币 - 比特币行情
Particle - 加密货币行情
StraitsX XUSD - 比特币
Plasma - BTC行情
Blur - 以太坊ETH价格
Injective - 加密货币行情