24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01644
24H 成交量$220.17万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1583 | $0.176 | $0.148 | $2,519.55万 | $12.02亿 | -3.94% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 445 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,799.99万 | $250.45万 | -13.43% |
| 558 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.03万 | $2,059.80万 | -4.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08787 | $0.09496 | $0.08309 | $992.89万 | $9.88亿 | -2.15% |
| 596 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.57万 | $550.41万 | -5.23% |
| 28 |
TAOBittensor
|
$236.7 | $260.30 | $220.20 | $3,716.71万 | $30.20亿 | -4.21% |
| 531 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.66万 | $6,256.48万 | -6.21% |
| 368 |
SNXSynthetix
|
$0.1798 | $0.2047 | $0.1701 | $65.96万 | $1.18亿 | -8.08% |
| 568 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $23.94万 | $680.32万 | -6.72% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.11 | $103.18 | $92.34 | $4.42亿 | $605.20亿 | -2.51% |
| 194 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.52万 | — | -18.86% |
| 329 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $76.66万 | $4,814.64万 | -2.75% |
相关站点
共 40 个
Solana - 比特币
StraitsX XUSD - 加密货币行情
World Liberty - 币种排行
比特现金 - BTC行情
比特币 - 加密货币行情
Bittensor - 比特币
Quant - 比特币
Injective - 币种排行
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 数字货币市值
币安币 - 币种排行
莱特币 - 币种排行
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Starknet - 比特币行情
Bittensor - BTC行情
Pendle - 数字货币市值
BFUSD - BTC行情
Starknet - 比特币行情
Hyperliquid - 比特币
USD1 - BTC行情
艾达币 - 币种排行
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
Pendle - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 比特币
USD.AI - BTC行情
比特现金 - 比特币
Render - BTC行情
狗币 - 数字货币市值
Aster - 比特币
币安币 - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Pendle - 比特币
以太坊 - BTC行情
恒星币 - BTC行情