24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1368
24H 成交量$116.04万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,400.82万 | $11.88亿 | -2.66% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,565.12万 | $255.95万 | 2.06% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00671 | $32.13万 | $2,034.55万 | -1.47% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09072 | $0.09327 | $0.08951 | $259.61万 | $9.82亿 | -1.28% |
| 641 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.61万 | $548.33万 | -2.27% |
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,232.21万 | $30.09亿 | -3.39% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 517 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.23万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $10.12万 | $680.12万 | -3.31% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.13 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.89% |
| 182 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $122.04万 | — | -14.03% |
| 414 |
ALLOAllora
|
$0.1809 | $0.1901 | $0.1807 | $34.01万 | $4,759.46万 | -2.69% |
相关站点
共 40 个
First Digital - 币种排行
Avalanche - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
Caldera - 数字货币市值
United Stables - 加密货币行情
Aster - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 比特币
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 币种排行
Pepe - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 币种排行
Official Trump - 币种排行
NEAR Protocol - 币种排行
QQQB - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 比特币
Ether.fi - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
波场 - BTC行情
MyShell - 比特币
MarsCoin - 比特币
Midnight - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情