AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.95
-1.61%
≈ ￥270.27
(-$0.67)
更新于 2026-10-29 10:15:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.62
24H 成交量$14.42万
流通市值$191.32万
24H 涨跌额(-$0.67)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,362.87万 | $11.88亿 | -3.29% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 554 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.19万 | $3,863.33万 | -1.82% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 44 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,207.84万 | $255.95万 | 0.51% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.32万 | $2,034.55万 | 0.74% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08981 | $0.09327 | $0.08967 | $214.44万 | $9.82亿 | -2.95% |
| 625 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.78万 | $548.33万 | -3.09% |
| 46 |
TAOBittensor
|
$247.6 | $262.40 | $247.30 | $1,177.70万 | $30.09亿 | -3.85% |
| 601 |
HOTHolo
|
$0.00034 | $0.000361 | $0.00034 | $13.41万 | $6,218.09万 | -2.86% |
| 524 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.77% |
| 646 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.734 | $8.67万 | $680.12万 | -2.91% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.17% |
| 195 |
MVLLBMVLLB
|
$25.29 | $31.41 | $23.12 | $111.07万 | — | -13.77% |
| 405 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1812 | $34.41万 | $4,759.46万 | -3.15% |
相关站点
共 40 个
Ethena - 加密货币行情
波场 - 数字货币市值
Plasma - BTC行情
Ripple USD - 数字货币市值
Quant - 币种排行
Zama - 加密货币行情
Gitcoin - 加密货币行情
MyShell - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 加密货币行情
NFP - 加密货币行情
Sui - 数字货币市值
Worldcoin - 比特币
Uniswap - 比特币
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
Avalanche - BTC行情
Chainlink - 比特币
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Worldcoin - BTC行情
Solana - 比特币
Blur - 比特币
Initia - 数字货币市值
Artificial Inu - 比特币行情
Avalanche - 比特币行情
Bubblemaps - BTC行情
大零币 - 加密货币行情
狗币 - 加密货币行情
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行