24H 最高$0.175
24H 最低$0.161
今日开盘$0.1615
24H 成交量$147.46万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ARBArbitrum
|
$0.1641 | $0.1786 | $0.1634 | $1,402.12万 | $11.88亿 | -2.67% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 514 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.66万 | $3,863.33万 | -1.31% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 418 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.12万 | $2,034.55万 | -1.76% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $259.72万 | $9.82亿 | -1.18% |
| 647 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.22万 | $548.33万 | -2.54% |
| 43 |
TAOBittensor
|
$248 | $262.40 | $245.00 | $1,229.56万 | $30.09亿 | -3.43% |
| 642 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $9.51万 | $6,218.09万 | -3.42% |
| 518 |
SNXSynthetix
|
$0.1958 | $0.2056 | $0.1948 | $21.26万 | $1.18亿 | -2.25% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $10.21万 | $680.12万 | -3.05% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.03% |
| 181 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $122.13万 | — | -14.55% |
| 410 |
ALLOAllora
|
$0.1801 | $0.1901 | $0.1798 | $34.20万 | $4,759.46万 | -3.17% |
相关站点
共 40 个
MegaETH - 比特币行情
瑞波币 - 比特币行情
Aave - 比特币
大零币 - 数字货币市值
Sei - 数字货币市值
EUR - BTC行情
Plume - BTC行情
Aave - 加密货币行情
波场 - 以太坊ETH价格
Gram - BTC行情
QQQB - 比特币
恒星币 - 数字货币市值
Initia - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 比特币
EUR - 数字货币市值
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - BTC行情
Starknet - 比特币行情
艾达币 - 比特币
Initia - 比特币行情
Plasma - BTC行情
MyShell - 币种排行
Hyperliquid - 币种排行
比特现金 - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币
Plasma - BTC行情
Ethena - 以太坊ETH价格
USDC - 币种排行
EUR - BTC行情
Tokamak - 比特币
RWUSD - 加密货币行情
Caldera - 比特币
United Stables - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - 币种排行
Aptos - 数字货币市值
Uniswap - 加密货币行情