24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6945
24H 成交量$530.49万
流通市值$6.19亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1704 | $0.1786 | $0.1634 | $1,351.64万 | $11.88亿 | 1.31% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.00038 | $15.84万 | $3,863.33万 | 1.84% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 414 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00677 | $32.28万 | $2,034.55万 | 2.66% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09327 | $0.09094 | $199.53万 | $9.82亿 | -0.26% |
| 620 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.94万 | $548.33万 | -0.85% |
| 45 |
TAOBittensor
|
$255.2 | $262.40 | $250.60 | $1,139.33万 | $30.09亿 | -0.20% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.87万 | $6,218.09万 | 0.00% |
| 532 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.75% |
| 651 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $8.17万 | $680.12万 | -0.80% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.5 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.32% |
| 193 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $108.91万 | — | -9.74% |
| 410 |
ALLOAllora
|
$0.186 | $0.1901 | $0.183 | $33.15万 | $4,759.46万 | -0.48% |
相关站点
共 40 个
Zama - 币种排行
NFP - 加密货币行情
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 比特币
MyShell - 比特币行情
币安币 - 币种排行
Midnight - 币种排行
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币
Aave - 比特币
Official Trump - BTC行情
USDC - 以太坊ETH价格
Optimism - 币种排行
Optimism - 数字货币市值
Optimism - 数字货币市值
Tokamak - 比特币
Ondo - 加密货币行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - 比特币行情
Midnight - BTC行情
MyShell - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - BTC行情
Celo - 比特币行情
MyShell - 加密货币行情
Avalanche - 加密货币行情
Tutorial - BTC行情
Ondo - 币种排行
Pepe - 比特币
Sui - 比特币
NEAR Protocol - BTC行情
Quant - 加密货币行情