Advanced Micro Devices (bStock
AMDB · 美元计价
$566.89
0.42%
≈ ￥3741.47
($2.37)
更新于 2026-10-29 07:50:02
24H 最高$581.36
24H 最低$560.57
今日开盘$564.52
24H 成交量$330.03万
流通市值$1,297.97万
24H 涨跌额($2.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
ARBArbitrum
|
$0.1717 | $0.1786 | $0.1634 | $1,356.26万 | $11.55亿 | 2.69% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 561 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.13万 | $3,825.04万 | 1.84% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $630.00万 | $254.78万 | 1.02% |
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.10万 | $2,047.15万 | 3.69% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.09327 | $0.09094 | $205.18万 | $9.74亿 | -0.63% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 46 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,150.32万 | $29.48亿 | 0.47% |
| 596 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.99万 | $6,142.18万 | 0.29% |
| 534 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.83万 | $1.15亿 | 0.25% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.34 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.85% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.14万 | — | -11.26% |
| 412 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.86万 | $4,725.49万 | -0.90% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ethena - 数字货币市值
Optimism - 数字货币市值
Haedal - 加密货币行情
波场 - BTC行情
Internet - 币种排行
比特币 - BTC行情
达世币 - 数字货币市值
Injective - 加密货币行情
LITEB - 以太坊ETH价格
Blur - 比特币行情
Celestia - 以太坊ETH价格
达世币 - BTC行情
Lorenzo - 比特币行情
QQQB - 以太坊ETH价格
Bubblemaps - 比特币行情
牛来 - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Nillion - 数字货币市值
恒星币 - 币种排行
United Stables - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
Midnight - 数字货币市值
Huma Finance - 币种排行
牛来 - 比特币
Uniswap - BTC行情
PAX Gold - BTC行情
MyShell - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
Artificial - 币种排行
Internet - 数字货币市值
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
Tether Gold - 币种排行