24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0993
24H 成交量$220.14万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ARBArbitrum
|
$0.1605 | $0.176 | $0.148 | $2,537.95万 | $12.02亿 | -2.73% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -6.90% |
| 433 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.39万 | $250.45万 | -13.50% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08844 | $0.09496 | $0.08309 | $995.56万 | $9.88亿 | -1.92% |
| 599 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0309 | $20.69万 | $550.41万 | -4.35% |
| 28 |
TAOBittensor
|
$237.8 | $260.30 | $220.20 | $3,750.55万 | $30.20亿 | -4.04% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -5.88% |
| 367 |
SNXSynthetix
|
$0.1804 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.72% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $24.03万 | $680.32万 | -5.77% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.31% |
| 194 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.43万 | — | -18.52% |
| 324 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.45万 | $4,814.64万 | -2.36% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Pepe - 币种排行
Nillion - BTC行情
Optimism - 加密货币行情
Ethena USDe - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 比特币行情
World Liberty - 数字货币市值
Worldcoin - 数字货币市值
Plume - 加密货币行情
Artificial - 比特币
Bubblemaps - 比特币行情
Bittensor - 加密货币行情
RWUSD - 加密货币行情
BFUSD - BTC行情
应用链 - 以太坊ETH价格
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
Nillion - 比特币行情
LayerZero - 数字货币市值
瑞波币 - BTC行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
Pendle - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
USDC - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 币种排行
LayerZero - 数字货币市值