Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.59
1.08%
≈ ￥2313.89
($3.76)
更新于 2026-10-30 10:20:02
24H 最高$353.41
24H 最低$346.36
今日开盘$346.83
24H 成交量$190.72万
流通市值$543.94万
24H 涨跌额($3.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
ARBArbitrum
|
$0.1552 | $0.176 | $0.148 | $2,506.13万 | $12.02亿 | -6.22% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 428 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.12万 | $3,871.50万 | -9.52% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,912.35万 | $250.45万 | -13.57% |
| 550 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $27.61万 | $2,059.80万 | -5.55% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08499 | $0.09496 | $0.08309 | $978.58万 | $9.88亿 | -5.63% |
| 593 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $20.71万 | $550.41万 | -6.96% |
| 27 |
TAOBittensor
|
$230.5 | $260.30 | $220.20 | $3,746.14万 | $30.20亿 | -7.13% |
| 526 |
HOTHolo
|
$0.000315 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -7.35% |
| 364 |
SNXSynthetix
|
$0.1776 | $0.2047 | $0.1701 | $65.24万 | $1.18亿 | -9.85% |
| 566 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $24.39万 | $680.32万 | -7.34% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.72 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.02% |
| 186 |
MVLLBMVLLB
|
$20.37 | $26.39 | $19.97 | $181.65万 | — | -19.65% |
| 321 |
ALLOAllora
|
$0.1737 | $0.1898 | $0.1698 | $76.59万 | $4,814.64万 | -4.72% |
相关站点
共 40 个
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 比特币
United Stables - 加密货币行情
Zama - 比特币行情
Bittensor - BTC行情
Nillion - 比特币
比特币 - BTC行情
比特币
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
THORChain - BTC行情
Solana - 以太坊ETH价格
Injective - 加密货币行情
Celo - BTC行情
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 加密货币行情
Pyth Network - BTC行情
Render - 币种排行
Tether Gold - 比特币行情
PAX Gold - 比特币
Starknet - 比特币
Internet - 比特币行情
Gram - 比特币行情
艾达币 - 加密货币行情
Raydium - 比特币
Nillion - BTC行情
Pump.fun - 比特币
Katana - 数字货币市值
Shiba Inu - 币种排行
Sei - BTC行情
Arbitrum - 比特币
Plasma - 比特币
Worldcoin - BTC行情
艾达币 - BTC行情
Artificial Inu - 比特币