24H 最高$0.2045
24H 最低$0.1788
今日开盘$0.2022
24H 成交量$143.45万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
ARBArbitrum
|
$0.1685 | $0.1786 | $0.1624 | $1,376.66万 | $11.88亿 | 0.48% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.67万 | $3,863.33万 | -1.55% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.55万 | $255.95万 | -2.04% |
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.92万 | $2,034.55万 | -2.02% |
| 114 |
POLPOL (ex-MATIC)
|
$0.0918 | $0.09327 | $0.08951 | $259.13万 | $9.82亿 | -0.75% |
| 645 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -2.54% |
| 41 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,225.91万 | $30.09亿 | -1.49% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 488 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $26.05万 | $1.18亿 | -2.13% |
| 619 |
ASRAS Roma Fan Token
|
$0.74 | $0.759 | $0.723 | $12.57万 | $680.12万 | -2.50% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.6 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -1.96% |
| 163 |
MVLLBMVLLB
|
$23.88 | $31.41 | $23.12 | $148.77万 | — | -20.48% |
| 413 |
ALLOAllora
|
$0.1839 | $0.1901 | $0.178 | $34.37万 | $4,759.46万 | -1.71% |
相关站点
共 40 个
USD.AI - 数字货币市值
USD.AI - BTC行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
达世币 - 加密货币行情
狗币 - 比特币行情
Bubblemaps - 币种排行
LayerZero - 数字货币市值
EUR - 数字货币市值
Celestia - 比特币
Pepe - 比特币
LITEB - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - BTC行情
First Digital - 比特币行情
Plasma - 比特币
Aptos - 加密货币行情
Optimism - 比特币行情
Official Trump - 加密货币行情
Raydium - 币种排行
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
Initia - 币种排行
莱特币 - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
Shiba Inu - 币种排行
狗币 - 比特币
USD1 - BTC行情
Filecoin - 加密货币行情
JasmyCoin - 比特币行情
LITEB - 加密货币行情
Ethena - 加密货币行情
Polkadot - BTC行情
Artificial - BTC行情
BFUSD - 币种排行